Dow Jones Industrial Average (I:DJI)


Market Open

Last Trade
15,869.56
Change
-15.01
Change (%)
-0.09%
Volume
44,293,154
Prev. Close
15,884.57
Today's High
15,917.96
Today's Low
15,836.45
SOURCE @US
: 12/17/2013 01:16 PM EST

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
130.65 01:16 PM EST
+2.99 (+2.34%)
3,577,917
AXPAMERICAN EXPRESS CO.
84.25 01:16 PM EST
-0.27 (-0.32%)
1,172,743
TAT&T INC.
33.84 01:16 PM EST
-0.31 (-0.91%)
12,201,596
BABOEING CO.
136.29 01:16 PM EST
+1.57 (+1.17%)
4,646,717
CATCATERPILLAR INC.
86.53 01:16 PM EST
-0.85 (-0.97%)
2,426,944
CVXCHEVRON CORP.
118.94 01:16 PM EST
-1.28 (-1.06%)
2,705,736
CSCOCISCO SYSTEMS, INC.
21.06 01:16 PM EST
+0.38 (+1.86%)
25,377,172
KOTHE COCA COLA CO.
38.95 01:16 PM EST
-0.32 (-0.82%)
8,181,150
DDE.I. DUPONT DE NEMOURS & CO.
60.62 01:16 PM EST
-0.22 (-0.36%)
1,321,664
XOMEXXONMOBIL CORP.
96.44 01:16 PM EST
-0.78 (-0.81%)
6,902,745
GEGENERAL ELECTRIC CO.
27.04 01:16 PM EST
+0.06 (+0.22%)
15,319,301
GSTHE GOLDMAN SACHS GROUP INC.
169.99 01:16 PM EST
-0.96 (-0.56%)
1,277,559
HDTHE HOME DEPOT INC.
78.95 01:16 PM EST
-0.15 (-0.19%)
2,696,092
INTCINTEL CORP.
24.69 01:16 PM EST
+0.24 (+0.98%)
13,368,192
IBMINTERNATIONAL BUSINESS MACHINES CORP.
175.50 01:16 PM EST
-2.35 (-1.32%)
2,773,112
JNJJOHNSON & JOHNSON
90.56 01:16 PM EST
-0.81 (-0.89%)
4,144,850
JPMJPMORGAN CHASE & CO.
55.80 01:16 PM EST
-0.62 (-1.10%)
9,270,615
UNHUNITEDHEALTH GROUP INC.
70.44 01:16 PM EST
-0.62 (-0.87%)
1,900,299
MCDMCDONALD'S CORP.
94.41 01:16 PM EST
-1.04 (-1.09%)
2,063,451
MRKMERCK & CO. INC.
47.86 01:16 PM EST
-0.23 (-0.48%)
3,873,742
MSFTMICROSOFT CORP.
36.60 01:16 PM EST
-0.28 (-0.76%)
23,736,769
NKENIKE INC.
76.76 01:16 PM EST
+0.32 (+0.42%)
3,526,516
PFEPFIZER INC.
30.17 01:16 PM EST
-0.08 (-0.26%)
13,244,594
PGTHE PROCTER & GAMBLE CO.
81.00 01:16 PM EST
-0.69 (-0.84%)
5,708,282
TRVTHE TRAVELERS COMPANIES INC.
86.71 01:16 PM EST
-0.34 (-0.39%)
839,951
UTXUNITED TECHNOLOGIES CORP.
107.85 01:16 PM EST
-0.68 (-0.63%)
1,438,881
VZVERIZON COMMUNICATIONS INC.
47.54 01:16 PM EST
-0.72 (-1.49%)
6,707,500
VVISA INC.
213.34 01:16 PM EST
+5.59 (+2.69%)
3,073,018
WMTWAL-MART STORES INC.
77.30 01:16 PM EST
-0.44 (-0.57%)
2,747,650
DISTHE WALT DISNEY CO.
70.47 01:16 PM EST
-0.04 (-0.06%)
2,721,550

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN