Dow Jones Industrial Average (I:DJI)


Market Open

Last Trade
16,181.42
Change
+13.45
Change (%)
+0.08%
Volume
41,284,867
Prev. Close
16,167.97
Today's High
16,194.72
Today's Low
16,121.54
SOURCE @US
: 12/19/2013 01:48 PM EST

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
136.09 01:47 PM EST
+0.29 (+0.21%)
2,277,928
AXPAMERICAN EXPRESS CO.
86.42 01:47 PM EST
+0.43 (+0.50%)
1,452,425
TAT&T INC.
34.38 01:48 PM EST
0.00 (0.00%)
11,298,287
BABOEING CO.
134.47 01:47 PM EST
-1.02 (-0.75%)
1,878,426
CATCATERPILLAR INC.
87.59 01:48 PM EST
-0.58 (-0.66%)
2,280,582
CVXCHEVRON CORP.
123.30 01:47 PM EST
+1.70 (+1.40%)
3,474,854
CSCOCISCO SYSTEMS, INC.
20.97 01:48 PM EST
-0.03 (-0.14%)
21,361,760
KOTHE COCA COLA CO.
39.84 01:48 PM EST
-0.18 (-0.45%)
7,676,676
DDE.I. DUPONT DE NEMOURS & CO.
62.57 01:48 PM EST
+0.38 (+0.61%)
2,195,367
XOMEXXONMOBIL CORP.
99.33 01:47 PM EST
-0.21 (-0.21%)
6,584,933
GEGENERAL ELECTRIC CO.
27.15 01:47 PM EST
-0.04 (-0.13%)
30,767,643
GSTHE GOLDMAN SACHS GROUP INC.
175.58 01:48 PM EST
+0.74 (+0.42%)
1,758,491
HDTHE HOME DEPOT INC.
80.11 01:48 PM EST
+0.06 (+0.08%)
3,904,757
INTCINTEL CORP.
25.14 01:47 PM EST
-0.02 (-0.06%)
15,623,961
IBMINTERNATIONAL BUSINESS MACHINES CORP.
180.16 01:48 PM EST
+1.46 (+0.82%)
3,446,624
JNJJOHNSON & JOHNSON
91.92 01:48 PM EST
-0.72 (-0.78%)
3,897,887
JPMJPMORGAN CHASE & CO.
57.42 01:48 PM EST
+0.18 (+0.31%)
9,798,651
UNHUNITEDHEALTH GROUP INC.
72.24 01:47 PM EST
-0.14 (-0.19%)
2,391,467
MCDMCDONALD'S CORP.
95.32 01:47 PM EST
-0.61 (-0.64%)
2,810,711
MRKMERCK & CO. INC.
48.58 01:47 PM EST
-0.32 (-0.65%)
4,420,526
MSFTMICROSOFT CORP.
36.20 01:48 PM EST
-0.38 (-1.04%)
19,344,626
NKENIKE INC.
77.98 01:47 PM EST
-0.57 (-0.73%)
2,499,866
PFEPFIZER INC.
30.68 01:48 PM EST
-0.09 (-0.29%)
18,672,185
PGTHE PROCTER & GAMBLE CO.
81.97 01:47 PM EST
-0.41 (-0.50%)
3,493,973
TRVTHE TRAVELERS COMPANIES INC.
88.72 01:48 PM EST
+0.58 (+0.66%)
979,147
UTXUNITED TECHNOLOGIES CORP.
109.35 01:47 PM EST
-0.46 (-0.42%)
1,673,268
VZVERIZON COMMUNICATIONS INC.
48.54 01:47 PM EST
+0.07 (+0.14%)
5,825,696
VVISA INC.
216.86 01:48 PM EST
+1.51 (+0.70%)
1,950,104
WMTWAL-MART STORES INC.
77.47 01:47 PM EST
-0.47 (-0.60%)
2,908,797
DISTHE WALT DISNEY CO.
72.98 01:47 PM EST
+0.78 (+1.08%)
3,433,910

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN