Dow Jones Industrial Average (I:DJI)


Market Open

Last Trade
16,555.34
Change
+51.05
Change (%)
+0.31%
Volume
16,367,428
Prev. Close
16,504.29
Today's High
16,563.37
Today's Low
16,511.48
SOURCE @US
: 12/31/2013 11:11 AM EST

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
140.04 11:11 AM EST
+0.62 (+0.44%)
452,639
AXPAMERICAN EXPRESS CO.
90.52 11:11 AM EST
+0.93 (+1.04%)
882,638
TAT&T INC.
35.20 11:11 AM EST
0.00 (0.00%)
4,261,240
BABOEING CO.
136.40 11:11 AM EST
+0.48 (+0.35%)
568,453
CATCATERPILLAR INC.
90.74 11:11 AM EST
-0.13 (-0.14%)
902,078
CVXCHEVRON CORP.
124.61 11:11 AM EST
+0.38 (+0.31%)
718,954
CSCOCISCO SYSTEMS, INC.
22.31 11:11 AM EST
+0.06 (+0.27%)
8,053,805
KOTHE COCA COLA CO.
41.31 11:11 AM EST
+0.22 (+0.54%)
3,063,325
DDE.I. DUPONT DE NEMOURS & CO.
64.62 11:11 AM EST
-0.03 (-0.05%)
635,501
XOMEXXONMOBIL CORP.
100.76 11:11 AM EST
+0.45 (+0.45%)
1,999,453
GEGENERAL ELECTRIC CO.
27.94 11:11 AM EST
+0.05 (+0.18%)
6,419,017
GSTHE GOLDMAN SACHS GROUP INC.
177.10 11:11 AM EST
+1.37 (+0.78%)
423,441
HDTHE HOME DEPOT INC.
82.06 11:11 AM EST
+0.12 (+0.15%)
1,305,232
INTCINTEL CORP.
26.00 11:11 AM EST
+0.15 (+0.58%)
7,297,531
IBMINTERNATIONAL BUSINESS MACHINES CORP.
187.59 11:11 AM EST
+1.18 (+0.63%)
996,392
JNJJOHNSON & JOHNSON
91.59 11:11 AM EST
-0.71 (-0.77%)
1,717,827
JPMJPMORGAN CHASE & CO.
58.33 11:11 AM EST
+0.38 (+0.66%)
2,432,447
UNHUNITEDHEALTH GROUP INC.
75.39 11:11 AM EST
+0.61 (+0.81%)
755,037
MCDMCDONALD'S CORP.
96.88 11:11 AM EST
-0.13 (-0.13%)
619,966
MRKMERCK & CO. INC.
49.97 11:11 AM EST
+0.03 (+0.06%)
1,913,689
MSFTMICROSOFT CORP.
37.54 11:11 AM EST
+0.25 (+0.67%)
4,754,684
NKENIKE INC.
78.62 11:11 AM EST
-0.12 (-0.15%)
458,218
PFEPFIZER INC.
30.71 11:11 AM EST
+0.02 (+0.07%)
3,924,865
PGTHE PROCTER & GAMBLE CO.
81.63 11:11 AM EST
-0.37 (-0.45%)
1,400,845
TRVTHE TRAVELERS COMPANIES INC.
90.45 11:11 AM EST
+0.17 (+0.19%)
173,879
UTXUNITED TECHNOLOGIES CORP.
113.35 11:11 AM EST
+0.62 (+0.55%)
428,102
VZVERIZON COMMUNICATIONS INC.
49.09 11:11 AM EST
-0.06 (-0.12%)
2,244,497
VVISA INC.
222.22 11:11 AM EST
+1.31 (+0.59%)
346,065
WMTWAL-MART STORES INC.
78.84 11:11 AM EST
+0.21 (+0.27%)
820,349
DISTHE WALT DISNEY CO.
76.17 11:11 AM EST
-0.06 (-0.08%)
1,326,112

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN