Dow Jones Industrial Average (I:DJI)


Market Open

Last Trade
16,272.65
Change
+74.24
Change (%)
+0.46%
Volume
97,644,135
Prev. Close
16,198.41
Today's High
16,276.28
Today's Low
16,159.81
SOURCE @US
: 02/27/2014 04:02 PM EST

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
134.34 04:02 PM EST
+1.48 (+1.11%)
3,123,972
AXPAMERICAN EXPRESS CO.
90.29 04:00 PM EST
+0.56 (+0.62%)
3,075,588
TAT&T INC.
32.23 04:01 PM EST
+0.23 (+0.72%)
54,931,881
BABOEING CO.
128.56 04:00 PM EST
+1.95 (+1.54%)
4,649,978
CATCATERPILLAR INC.
96.70 04:00 PM EST
-0.50 (-0.51%)
4,340,142
CVXCHEVRON CORP.
115.69 04:00 PM EST
+0.18 (+0.16%)
4,923,905
CSCOCISCO SYSTEMS INC.
21.92 04:00 PM EST
-0.01 (-0.05%)
25,804,236
KOTHE COCA COLA CO.
38.07 04:00 PM EST
+0.20 (+0.53%)
18,441,483
DDE.I. DUPONT DE NEMOURS & CO.
66.00 04:00 PM EST
+0.49 (+0.75%)
5,119,952
XOMEXXONMOBIL CORP.
95.84 04:00 PM EST
+0.05 (+0.05%)
9,101,165
GEGENERAL ELECTRIC CO.
25.50 04:00 PM EST
+0.20 (+0.79%)
22,835,227
GSTHE GOLDMAN SACHS GROUP INC.
165.38 04:01 PM EST
+2.58 (+1.58%)
3,853,776
HDTHE HOME DEPOT INC.
81.97 04:00 PM EST
+0.27 (+0.33%)
6,041,528
INTCINTEL CORP.
24.76 04:00 PM EST
-0.04 (-0.16%)
20,866,873
IBMINTERNATIONAL BUSINESS MACHINES CORP.
185.27 04:02 PM EST
+1.21 (+0.66%)
3,827,965
JNJJOHNSON & JOHNSON
91.36 04:00 PM EST
+0.25 (+0.27%)
7,040,593
JPMJPMORGAN CHASE & CO.
56.69 04:01 PM EST
-0.06 (-0.11%)
16,285,365
UNHUNITEDHEALTH GROUP INC.
76.02 04:00 PM EST
-0.04 (-0.05%)
4,227,261
MCDMCDONALD'S CORP.
95.08 04:00 PM EST
-0.81 (-0.84%)
4,183,929
MRKMERCK & CO. INC.
56.66 04:00 PM EST
+0.39 (+0.69%)
9,055,465
MSFTMICROSOFT CORP.
37.86 04:00 PM EST
+0.39 (+1.04%)
33,919,024
NKENIKE INC.
78.02 04:02 PM EST
-0.40 (-0.51%)
3,299,715
PFEPFIZER INC.
32.23 04:00 PM EST
+0.24 (+0.75%)
22,754,494
PGTHE PROCTER & GAMBLE CO.
78.19 04:00 PM EST
+0.33 (+0.42%)
6,549,833
TRVTHE TRAVELERS COMPANIES INC.
83.85 04:01 PM EST
+0.42 (+0.50%)
1,585,301
UTXUNITED TECHNOLOGIES CORP.
116.61 04:00 PM EST
+0.50 (+0.43%)
2,147,123
VZVERIZON COMMUNICATIONS INC.
47.50 04:00 PM EST
+1.15 (+2.48%)
139,461,810
VVISA INC.
226.28 04:00 PM EST
+0.17 (+0.08%)
2,026,726
WMTWAL-MART STORES INC.
74.56 04:00 PM EST
-0.22 (-0.29%)
5,456,591
DISTHE WALT DISNEY CO.
80.48 04:00 PM EST
+0.40 (+0.50%)
4,919,943

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN