Dow Jones Industrial Average (I:DJI)

 

 

Dow Jones Industrial Average (I:DJI)  MR. SARKIS ARSLANIAN BEYLOUNE , INDUSTRIAL ,ESPECIALISTA EN ALIMENTOS A NIVEL MUNDIAL ,COMERCIO INTERNACIONAL ,PANAMA ,VENEZUELA ,PERU ,COSTA RICA ,USA ,LONDON,FRANCIA , ARGENTINA ,BRASIL , DUEÑO DE INDUSTRIAS PRONUTRICOS,VENEZOLANA DE GRANOS RS C.A. ,VENARROZ RSA C.A . PROAREPA, FEXTUN,

Market Open

Last Trade
16,943.81
Change
+28.74
Change (%)
+0.17%
Volume
60,599,405
Prev. Close
16,915.07
Today's High
16,949.46
Today's Low
16,860.30

SOURCE @US
: 07/11/2014 04:01 PM EDT

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
144.31 04:01 PM EDT
+0.42 (+0.29%)
1,907,924
AXPAMERICAN EXPRESS CO.
94.47 04:02 PM EDT
+0.01 (+0.01%)
2,108,544
TAT&T INC.
35.76 04:00 PM EDT
+0.06 (+0.17%)
11,560,138
BABOEING CO.
128.09 04:00 PM EDT
+1.30 (+1.03%)
3,194,698
CATCATERPILLAR INC.
109.96 04:01 PM EDT
+0.60 (+0.55%)
1,992,680
CVXCHEVRON CORP.
128.47 04:00 PM EDT
-1.78 (-1.37%)
5,248,059
CSCOCISCO SYSTEMS INC.
25.52 04:00 PM EDT
+0.08 (+0.31%)
20,945,929
KOTHE COCA COLA CO.
41.97 04:00 PM EDT
-0.29 (-0.69%)
9,772,958
DDE.I. DUPONT DE NEMOURS & CO.
64.89 04:02 PM EDT
-0.05 (-0.08%)
2,866,344
XOMEXXONMOBIL CORP.
101.74 04:00 PM EDT
-0.83 (-0.81%)
7,689,643
GEGENERAL ELECTRIC CO.
26.55 04:03 PM EDT
+0.35 (+1.34%)
35,440,238
GSTHE GOLDMAN SACHS GROUP INC.
164.80 04:01 PM EDT
+1.38 (+0.84%)
2,293,327
HDTHE HOME DEPOT INC.
79.61 04:01 PM EDT
+0.21 (+0.26%)
4,746,427
INTCINTEL CORP.
31.25 04:00 PM EDT
-0.01 (-0.03%)
20,053,217
IBMINTERNATIONAL BUSINESS MACHINES CORP.
188.00 04:00 PM EDT
+0.30 (+0.16%)
2,403,840
JNJJOHNSON & JOHNSON
105.10 04:01 PM EDT
-0.70 (-0.66%)
5,464,127
JPMJPMORGAN CHASE & CO.
55.80 04:01 PM EDT
+0.24 (+0.43%)
10,236,860
UNHUNITEDHEALTH GROUP INC.
82.87 04:02 PM EDT
+0.79 (+0.96%)
2,758,370
MCDMCDONALD'S CORP.
100.37 04:00 PM EDT
-0.21 (-0.21%)
2,812,462
MRKMERCK & CO. INC.
58.44 04:00 PM EDT
-0.14 (-0.24%)
6,106,837
MSFTMICROSOFT CORP.
42.09 04:00 PM EDT
+0.40 (+0.97%)
24,087,374
NKENIKE INC.
77.29 04:00 PM EDT
-0.21 (-0.27%)
2,883,760
PFEPFIZER INC.
30.07 04:01 PM EDT
+0.07 (+0.23%)
18,359,599
PGTHE PROCTER & GAMBLE CO.
81.16 04:00 PM EDT
-0.45 (-0.55%)
7,519,293
TRVTHE TRAVELERS COMPANIES INC.
94.68 04:01 PM EDT
+0.38 (+0.40%)
1,116,980
UTXUNITED TECHNOLOGIES CORP.
114.13 04:03 PM EDT
+0.62 (+0.55%)
3,697,642
VZVERIZON COMMUNICATIONS INC.
50.32 04:00 PM EDT
+0.68 (+1.37%)
17,741,199
VVISA INC.
217.00 04:00 PM EDT
+1.46 (+0.68%)
1,428,980
WMTWAL-MART STORES INC.
76.82 04:01 PM EDT
-0.24 (-0.31%)
4,547,543
DISTHE WALT DISNEY CO.
86.89 04:01 PM EDT
+0.03 (+0.03%)
5,016,396


 

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
144.31 04:01 PM EDT
+0.42 (+0.29%)
1,907,924
AXPAMERICAN EXPRESS CO.
94.47 04:02 PM EDT
+0.01 (+0.01%)
2,108,544
TAT&T INC.
35.76 04:00 PM EDT
+0.06 (+0.17%)
11,560,138
BABOEING CO.
128.09 04:00 PM EDT
+1.30 (+1.03%)
3,194,698
CATCATERPILLAR INC.
109.96 04:01 PM EDT
+0.60 (+0.55%)
1,992,680
CVXCHEVRON CORP.
128.47 04:00 PM EDT
-1.78 (-1.37%)
5,248,059
CSCOCISCO SYSTEMS INC.
25.52 04:00 PM EDT
+0.08 (+0.31%)
20,945,929
KOTHE COCA COLA CO.
41.97 04:00 PM EDT
-0.29 (-0.69%)
9,772,958
DDE.I. DUPONT DE NEMOURS & CO.
64.89 04:02 PM EDT
-0.05 (-0.08%)
2,866,344
XOMEXXONMOBIL CORP.
101.74 04:00 PM EDT
-0.83 (-0.81%)
7,689,643
GEGENERAL ELECTRIC CO.
26.55 04:03 PM EDT
+0.35 (+1.34%)
35,440,238
GSTHE GOLDMAN SACHS GROUP INC.
164.80 04:01 PM EDT
+1.38 (+0.84%)
2,293,327
HDTHE HOME DEPOT INC.
79.61 04:01 PM EDT
+0.21 (+0.26%)
4,746,427
INTCINTEL CORP.
31.25 04:00 PM EDT
-0.01 (-0.03%)
20,053,217
IBMINTERNATIONAL BUSINESS MACHINES CORP.
188.00 04:00 PM EDT
+0.30 (+0.16%)
2,403,840
JNJJOHNSON & JOHNSON
105.10 04:01 PM EDT
-0.70 (-0.66%)
5,464,127
JPMJPMORGAN CHASE & CO.
55.80 04:01 PM EDT
+0.24 (+0.43%)
10,236,860
UNHUNITEDHEALTH GROUP INC.
82.87 04:02 PM EDT
+0.79 (+0.96%)
2,758,370
MCDMCDONALD'S CORP.
100.37 04:00 PM EDT
-0.21 (-0.21%)
2,812,462
MRKMERCK & CO. INC.
58.44 04:00 PM EDT
-0.14 (-0.24%)
6,106,837
MSFTMICROSOFT CORP.
42.09 04:00 PM EDT
+0.40 (+0.97%)
24,087,374
NKENIKE INC.
77.29 04:00 PM EDT
-0.21 (-0.27%)
2,883,760
PFEPFIZER INC.
30.07 04:01 PM EDT
+0.07 (+0.23%)
18,359,599
PGTHE PROCTER & GAMBLE CO.
81.16 04:00 PM EDT
-0.45 (-0.55%)
7,519,293
TRVTHE TRAVELERS COMPANIES INC.
94.68 04:01 PM EDT
+0.38 (+0.40%)
1,116,980
UTXUNITED TECHNOLOGIES CORP.
114.13 04:03 PM EDT
+0.62 (+0.55%)
3,697,642
VZVERIZON COMMUNICATIONS INC.
50.32 04:00 PM EDT
+0.68 (+1.37%)
17,741,199
VVISA INC.
217.00 04:00 PM EDT
+1.46 (+0.68%)
1,428,980
WMTWAL-MART STORES INC.
76.82 04:01 PM EDT
-0.24 (-0.31%)
4,547,543
DISTHE WALT DISNEY CO.
86.89 04:01 PM EDT
+0.03 (+0.03%)
5,016,396

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN