Dow Jones Industrial Average (I:DJI)

Dow Jones Industrial Average (I:DJI)


Market Open

Last Trade
17,113.54
Change
+61.81
Change (%)
+0.36%
Volume
77,958,670
Prev. Close
17,051.73
Today's High
17,133.43
Today's Low
17,040.13
SOURCE @US
: 07/22/2014 04:00 PM EDT

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
145.12 04:00 PM EDT
+0.82 (+0.57%)
1,608,162
AXPAMERICAN EXPRESS CO.
93.37 04:02 PM EDT
+0.49 (+0.53%)
2,411,581
TAT&T INC.
35.94 04:00 PM EDT
-0.02 (-0.06%)
18,186,274
BABOEING CO.
129.74 04:00 PM EDT
+1.44 (+1.12%)
5,106,644
CATCATERPILLAR INC.
110.06 04:01 PM EDT
-0.17 (-0.15%)
2,879,870
CVXCHEVRON CORP.
132.58 04:00 PM EDT
+1.29 (+0.98%)
4,391,784
CSCOCISCO SYSTEMS INC.
25.95 04:00 PM EDT
+0.10 (+0.39%)
28,735,712
KOTHE COCA COLA CO.
41.19 04:00 PM EDT
-1.21 (-2.85%)
24,707,472
DDE.I. DUPONT DE NEMOURS & CO.
64.95 04:01 PM EDT
-0.59 (-0.90%)
6,101,647
XOMEXXONMOBIL CORP.
103.54 04:00 PM EDT
+0.46 (+0.45%)
7,426,442
GEGENERAL ELECTRIC CO.
26.02 04:00 PM EDT
+0.04 (+0.15%)
34,537,152
GSTHE GOLDMAN SACHS GROUP INC.
175.02 04:00 PM EDT
+3.30 (+1.92%)
3,850,489
HDTHE HOME DEPOT INC.
80.54 04:00 PM EDT
+0.83 (+1.04%)
6,336,102
INTCINTEL CORP.
34.79 04:00 PM EDT
+0.73 (+2.14%)
42,920,300
IBMINTERNATIONAL BUSINESS MACHINES CORP.
194.09 04:00 PM EDT
+3.24 (+1.70%)
4,853,041
JNJJOHNSON & JOHNSON
102.47 04:03 PM EDT
+1.20 (+1.18%)
6,554,213
JPMJPMORGAN CHASE & CO.
58.67 04:00 PM EDT
+0.43 (+0.74%)
10,376,795
UNHUNITEDHEALTH GROUP INC.
86.05 04:00 PM EDT
+0.99 (+1.16%)
4,366,881
MCDMCDONALD'S CORP.
96.27 04:00 PM EDT
-1.28 (-1.31%)
12,398,494
MRKMERCK & CO. INC.
58.43 04:00 PM EDT
+0.43 (+0.74%)
6,509,200
MSFTMICROSOFT CORP.
44.83 04:00 PM EDT
-0.00 (-0.01%)
43,074,851
NKENIKE INC.
77.04 04:00 PM EDT
+0.22 (+0.29%)
2,517,993
PFEPFIZER INC.
30.49 04:00 PM EDT
+0.14 (+0.46%)
18,742,272
PGTHE PROCTER & GAMBLE CO.
80.10 04:01 PM EDT
-0.18 (-0.22%)
6,073,192
TRVTHE TRAVELERS COMPANIES INC.
91.63 04:02 PM EDT
-3.63 (-3.81%)
6,323,335
UTXUNITED TECHNOLOGIES CORP.
110.86 04:01 PM EDT
-2.12 (-1.88%)
10,528,026
VZVERIZON COMMUNICATIONS INC.
50.98 04:00 PM EDT
+0.28 (+0.55%)
15,037,383
VVISA INC.
221.26 04:00 PM EDT
+2.04 (+0.93%)
1,924,780
WMTWAL-MART STORES INC.
76.64 04:02 PM EDT
-0.13 (-0.17%)
4,383,167
DISTHE WALT DISNEY CO.
86.21 04:00 PM EDT
+0.47 (+0.55%)
4,984,215


Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN