Dow Jones Industrial Average (I:DJI) MR. SARKIS ARSLANIAN BEYLOUNE

Dow Jones Industrial Average (I:DJI)


Market Open

Last Trade
17,083.80
Change
-2.83
Change (%)
-0.02%
Volume
66,387,656
Prev. Close
17,086.63
Today's High
17,119.83
Today's Low
17,061.07
SOURCE @US
: 07/24/2014 04:01 PM EDT


Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
145.13 04:01 PM EDT
+0.45 (+0.31%)
2,580,026
AXPAMERICAN EXPRESS CO.
93.15 04:02 PM EDT
-0.13 (-0.14%)
2,898,197
TAT&T INC.
35.50 04:00 PM EDT
-0.38 (-1.06%)
44,617,910
BABOEING CO.
124.40 04:00 PM EDT
-2.31 (-1.82%)
10,109,565
CATCATERPILLAR INC.
105.04 04:02 PM EDT
-3.34 (-3.08%)
8,166,982
CVXCHEVRON CORP.
134.85 04:01 PM EDT
+0.97 (+0.72%)
5,337,686
CSCOCISCO SYSTEMS INC.
25.83 04:00 PM EDT
+0.15 (+0.58%)
20,165,566
KOTHE COCA COLA CO.
40.97 04:00 PM EDT
+0.16 (+0.39%)
14,823,626
DDE.I. DUPONT DE NEMOURS & CO.
65.20 04:00 PM EDT
-0.17 (-0.26%)
4,916,629
XOMEXXONMOBIL CORP.
104.28 04:00 PM EDT
+0.03 (+0.03%)
7,581,812
GEGENERAL ELECTRIC CO.
25.94 04:00 PM EDT
+0.03 (+0.12%)
20,637,935
GSTHE GOLDMAN SACHS GROUP INC.
176.26 04:00 PM EDT
-0.56 (-0.32%)
1,920,631
HDTHE HOME DEPOT INC.
81.20 04:00 PM EDT
+0.18 (+0.22%)
4,358,872
INTCINTEL CORP.
34.25 04:00 PM EDT
-0.25 (-0.72%)
32,658,049
IBMINTERNATIONAL BUSINESS MACHINES CORP.
195.24 04:00 PM EDT
+1.61 (+0.83%)
3,503,667
JNJJOHNSON & JOHNSON
102.20 04:00 PM EDT
+0.01 (+0.01%)
4,990,389
JPMJPMORGAN CHASE & CO.
59.17 04:00 PM EDT
+0.17 (+0.29%)
9,844,123
UNHUNITEDHEALTH GROUP INC.
85.68 04:01 PM EDT
-0.26 (-0.30%)
3,603,929
MCDMCDONALD'S CORP.
95.35 04:00 PM EDT
0.00 (0.00%)
7,350,106
MRKMERCK & CO. INC.
58.21 04:01 PM EDT
+0.10 (+0.17%)
7,203,289
MSFTMICROSOFT CORP.
44.40 04:00 PM EDT
-0.47 (-1.05%)
30,694,303
NKENIKE INC.
78.60 04:00 PM EDT
+1.23 (+1.59%)
3,802,475
PFEPFIZER INC.
30.34 04:00 PM EDT
-0.05 (-0.16%)
14,224,078
PGTHE PROCTER & GAMBLE CO.
80.26 04:01 PM EDT
+0.27 (+0.34%)
5,979,804
TRVTHE TRAVELERS COMPANIES INC.
92.88 04:00 PM EDT
+1.10 (+1.20%)
2,403,398
UTXUNITED TECHNOLOGIES CORP.
108.95 04:00 PM EDT
-0.78 (-0.71%)
6,615,854
VZVERIZON COMMUNICATIONS INC.
51.05 04:00 PM EDT
+0.14 (+0.28%)
17,340,490
VVISA INC.
222.74 04:00 PM EDT
+1.54 (+0.70%)
2,750,642
WMTWAL-MART STORES INC.
76.35 04:01 PM EDT
-0.64 (-0.83%)
6,941,900
DISTHE WALT DISNEY CO.
86.80 04:05 PM EDT
+0.76 (+0.88%)
4,168,224

Comentarios

Entradas populares de este blog

BRASIL CAMINÓ A LA SALVACIÓN AMEN

Taylor Swift