Dow Jones Industrial Average (I:DJI) 01 08 2014 BLOGGER DE MR. SARKIS ARSLANIAN BEYLOUNE


Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
16,521.05
Change
-42.25
Change (%)
-0.26%
Volume
44,623,203
Prev. Close
16,563.30
Today's High
16,584.75
Today's Low
16,437.07
SOURCE @US
: 08/01/2014 01:39 PM EDT

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
140.23 01:39 PM EDT
-0.66 (-0.47%)
1,615,627
AXPAMERICAN EXPRESS CO.
86.27 01:39 PM EDT
-1.73 (-1.97%)
7,710,636
TAT&T INC.
35.42 01:39 PM EDT
-0.17 (-0.48%)
14,227,322
BABOEING CO.
120.24 01:39 PM EDT
-0.24 (-0.20%)
3,689,586
CATCATERPILLAR INC.
100.40 01:39 PM EDT
-0.35 (-0.35%)
3,743,253
CVXCHEVRON CORP.
128.37 01:39 PM EDT
-0.87 (-0.67%)
3,913,303
CSCOCISCO SYSTEMS INC.
24.97 01:38 PM EDT
-0.26 (-1.03%)
17,817,517
KOTHE COCA COLA CO.
39.41 01:39 PM EDT
+0.12 (+0.31%)
8,059,337
DDE.I. DUPONT DE NEMOURS & CO.
64.32 01:39 PM EDT
+0.01 (+0.02%)
1,778,336
XOMEXXONMOBIL CORP.
98.88 01:39 PM EDT
-0.06 (-0.06%)
7,522,845
GEGENERAL ELECTRIC CO.
25.31 01:39 PM EDT
+0.16 (+0.64%)
23,899,944
GSTHE GOLDMAN SACHS GROUP INC.
170.46 01:39 PM EDT
-2.41 (-1.39%)
2,067,754
HDTHE HOME DEPOT INC.
80.15 01:39 PM EDT
-0.70 (-0.87%)
4,069,916
INTCINTEL CORP.
33.75 01:39 PM EDT
-0.14 (-0.41%)
19,064,716
IBMINTERNATIONAL BUSINESS MACHINES CORP.
189.17 01:39 PM EDT
-2.50 (-1.30%)
2,990,416
JNJJOHNSON & JOHNSON
100.10 01:39 PM EDT
+0.01 (+0.01%)
4,761,029
JPMJPMORGAN CHASE & CO.
56.56 01:39 PM EDT
-1.11 (-1.92%)
16,269,222
UNHUNITEDHEALTH GROUP INC.
81.60 01:39 PM EDT
+0.55 (+0.68%)
2,099,411
MCDMCDONALD'S CORP.
94.64 01:39 PM EDT
+0.08 (+0.08%)
2,728,718
MRKMERCK & CO. INC.
56.65 01:39 PM EDT
-0.09 (-0.16%)
4,527,148
MSFTMICROSOFT CORP.
42.78 01:39 PM EDT
-0.38 (-0.88%)
19,558,375
NKENIKE INC.
76.75 01:39 PM EDT
-0.38 (-0.49%)
1,565,080
PFEPFIZER INC.
28.95 01:39 PM EDT
+0.25 (+0.86%)
17,079,097
PGTHE PROCTER & GAMBLE CO.
80.01 01:39 PM EDT
+2.69 (+3.48%)
13,017,910
TRVTHE TRAVELERS COMPANIES INC.
89.81 01:39 PM EDT
+0.25 (+0.28%)
1,259,734
UTXUNITED TECHNOLOGIES CORP.
104.97 01:39 PM EDT
-0.18 (-0.17%)
2,895,216
VZVERIZON COMMUNICATIONS INC.
50.15 01:39 PM EDT
-0.27 (-0.54%)
11,110,033
VVISA INC.
212.34 01:39 PM EDT
+1.33 (+0.63%)
2,169,742
WMTWAL-MART STORES INC.
73.67 01:39 PM EDT
+0.09 (+0.12%)
3,623,266

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN