Dow Jones Industrial Average (I:DJI)

Dow Jones Industrial Average (I:DJI)SARKIS ARSLANIAN BEYLOUNE


Market Open

Last Trade
17,102.81
Change
+35.25
Change (%)
+0.21%
Volume
34,152,655
Prev. Close
17,067.56
Today's High
17,151.89
Today's Low
17,067.24
SOURCE @US
: 09/03/2014 01:57 PM EDT

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
143.78 01:57 PM EDT
-0.44 (-0.30%)
787,183
AXPAMERICAN EXPRESS CO.
90.14 01:57 PM EDT
+0.42 (+0.46%)
1,663,718
TAT&T INC.
34.93 01:57 PM EDT
+0.09 (+0.26%)
7,028,141
BABOEING CO.
126.07 01:57 PM EDT
+0.59 (+0.47%)
2,621,118
CATCATERPILLAR INC.
108.44 01:57 PM EDT
-0.48 (-0.44%)
2,332,479
CVXCHEVRON CORP.
128.02 01:57 PM EDT
+0.48 (+0.38%)
2,192,690
CSCOCISCO SYSTEMS INC.
25.07 01:57 PM EDT
+0.19 (+0.75%)
14,592,054
KOTHE COCA COLA CO.
41.74 01:57 PM EDT
+0.10 (+0.24%)
4,568,959
DDE.I. DUPONT DE NEMOURS & CO.
66.11 01:57 PM EDT
+0.28 (+0.43%)
1,630,862
XOMEXXONMOBIL CORP.
99.34 01:57 PM EDT
+0.85 (+0.86%)
4,634,047
GEGENERAL ELECTRIC CO.
25.90 01:57 PM EDT
+0.05 (+0.17%)
10,154,771
GSTHE GOLDMAN SACHS GROUP INC.
180.17 01:57 PM EDT
+0.40 (+0.22%)
1,437,799
HDTHE HOME DEPOT INC.
90.28 01:57 PM EDT
-0.87 (-0.95%)
7,659,306
INTCINTEL CORP.
34.77 01:57 PM EDT
+0.20 (+0.58%)
15,533,645
IBMINTERNATIONAL BUSINESS MACHINES CORP.
191.97 01:57 PM EDT
+0.41 (+0.21%)
1,057,966
JNJJOHNSON & JOHNSON
103.76 01:57 PM EDT
+0.40 (+0.39%)
2,652,088
JPMJPMORGAN CHASE & CO.
59.77 01:57 PM EDT
+0.10 (+0.17%)
8,395,030
UNHUNITEDHEALTH GROUP INC.
86.99 01:57 PM EDT
+0.60 (+0.69%)
1,672,367
MCDMCDONALD'S CORP.
93.15 01:57 PM EDT
+0.35 (+0.38%)
2,975,195
MRKMERCK & CO. INC.
60.52 01:57 PM EDT
+0.74 (+1.23%)
4,453,641
MSFTMICROSOFT CORP.
45.07 01:57 PM EDT
-0.02 (-0.04%)
24,934,032
NKENIKE INC.
78.83 01:57 PM EDT
-0.45 (-0.57%)
1,281,515
PFEPFIZER INC.
29.28 01:57 PM EDT
+0.02 (+0.09%)
12,355,291
PGTHE PROCTER & GAMBLE CO.
82.99 01:57 PM EDT
+0.01 (+0.01%)
3,272,744
TRVTHE TRAVELERS COMPANIES INC.
94.63 01:56 PM EDT
+0.11 (+0.12%)
864,692
UTXUNITED TECHNOLOGIES CORP.
109.02 01:57 PM EDT
-0.02 (-0.02%)
1,634,455
VZVERIZON COMMUNICATIONS INC.
49.88 01:57 PM EDT
+0.11 (+0.22%)
6,010,118
VVISA INC.
214.93 01:57 PM EDT
+0.20 (+0.09%)
1,236,672
WMTWAL-MART STORES INC.
76.05 01:57 PM EDT
+0.30 (+0.40%)
2,614,582
DISTHE WALT DISNEY CO.
90.90 01:57 PM EDT
+0.10 (+0.11%)
2,118,071

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN