Dow Jones Industrial Average (I:DJI)


Dow Jones Industrial Average (I:DJI) MR. SARKIS ARSLANIAN BEYLOUNE , INDUSTRIAL ,ESPECIALISTA EN ALIMENTOS A NIVEL MUNDIAL ,COMERCIO INTERNACIONAL ,PANAMA

Market Open

Last Trade
17,647.75
Change
+13.01
Change (%)
+0.07%
Volume
70,332,156
Prev. Close
17,634.74
Today's High
17,675.07
Today's Low
17,606.81
SOURCE @US
: 11/17/2014 04:00 PM EST

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
158.69 04:00 PM EST
-0.16 (-0.10%)
1,674,303
AXPAMERICAN EXPRESS CO.
90.13 04:00 PM EST
-0.54 (-0.60%)
2,620,647
TAT&T INC.
35.85 04:00 PM EST
-0.05 (-0.14%)
12,958,772
BABOEING CO.
128.42 04:00 PM EST
-0.44 (-0.34%)
3,752,879
CATCATERPILLAR INC.
101.70 04:01 PM EST
+0.36 (+0.36%)
2,476,970
CVXCHEVRON CORP.
115.75 04:00 PM EST
-0.57 (-0.49%)
5,713,725
CSCOCISCO SYSTEMS INC.
26.46 04:00 PM EST
+0.14 (+0.55%)
33,224,017
KOTHE COCA COLA CO.
42.92 04:00 PM EST
+0.19 (+0.44%)
10,663,996
DDE.I. DUPONT DE NEMOURS & CO.
70.47 04:00 PM EST
-0.33 (-0.47%)
2,247,639
XOMEXXONMOBIL CORP.
95.11 04:00 PM EST
+0.02 (+0.02%)
8,704,386
GEGENERAL ELECTRIC CO.
26.61 04:00 PM EST
+0.15 (+0.57%)
24,613,513
GSTHE GOLDMAN SACHS GROUP INC.
189.93 04:00 PM EST
-0.05 (-0.03%)
1,593,391
HDTHE HOME DEPOT INC.
98.03 04:01 PM EST
-0.21 (-0.21%)
8,581,591
INTCINTEL CORP.
34.24 04:14 PM EST
+0.29 (+0.85%)
17,646,285
IBMINTERNATIONAL BUSINESS MACHINES CORP.
164.16 04:00 PM EST
0.00 (0.00%)
4,798,933
JNJJOHNSON & JOHNSON
108.30 04:00 PM EST
+0.14 (+0.13%)
5,232,983
JPMJPMORGAN CHASE & CO.
60.38 04:00 PM EST
+0.10 (+0.17%)
9,017,649
UNHUNITEDHEALTH GROUP INC.
96.47 04:00 PM EST
+1.36 (+1.43%)
3,297,638
MCDMCDONALD'S CORP.
95.97 04:00 PM EST
-0.24 (-0.25%)
3,596,519
MRKMERCK & CO. INC.
59.46 04:01 PM EST
+0.39 (+0.66%)
8,571,261
MSFTMICROSOFT CORP.
49.46 04:14 PM EST
-0.12 (-0.24%)
30,318,648
NKENIKE INC.
96.06 04:00 PM EST
+0.56 (+0.59%)
2,965,467
PFEPFIZER INC.
30.32 04:01 PM EST
-0.02 (-0.07%)
26,236,768
PGTHE PROCTER & GAMBLE CO.
87.84 04:02 PM EST
-0.27 (-0.31%)
9,475,799
TRVTHE TRAVELERS COMPANIES INC.
102.75 04:00 PM EST
+0.32 (+0.31%)
1,643,258
UTXUNITED TECHNOLOGIES CORP.
107.37 04:02 PM EST
-0.08 (-0.07%)
2,394,470
VZVERIZON COMMUNICATIONS INC.
51.40 04:00 PM EST
-0.10 (-0.19%)
6,887,136
VVISA INC.
249.80 04:01 PM EST
+0.96 (+0.39%)
2,469,223
WMTWAL-MART STORES INC.
83.57 04:01 PM EST
+0.61 (+0.74%)
7,993,427
DISTHE WALT DISNEY CO.
90.41 04:01 PM EST
-0.39 (-0.43%)
4,148,400

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN