Dow Jones Industrial Average (I:DJI


Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
18,053.71
Change
+23.50
Change (%)
+0.13%
Volume
52,566,003
Prev. Close
18,030.21
Today's High
18,103.45
Today's Low
18,038.30
SOURCE @US
: 12/26/2014 04:02 PM EST

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
166.26 04:02 PM EST
-0.70 (-0.42%)
1,607,376
AXPAMERICAN EXPRESS CO.
94.29 04:00 PM EST
+0.21 (+0.22%)
1,439,897
TAT&T INC.
34.17 04:00 PM EST
+0.21 (+0.62%)
11,486,762
BABOEING CO.
131.63 04:00 PM EST
+0.39 (+0.30%)
2,242,857
CATCATERPILLAR INC.
94.23 04:00 PM EST
+0.51 (+0.54%)
3,127,800
CVXCHEVRON CORP.
113.25 04:00 PM EST
-0.22 (-0.19%)
4,380,437
CSCOCISCO SYSTEMS INC.
28.35 04:00 PM EST
+0.05 (+0.18%)
9,739,554
KOTHE COCA COLA CO.
42.96 04:00 PM EST
+0.02 (+0.05%)
6,466,883
DDE.I. DUPONT DE NEMOURS & CO.
75.13 04:00 PM EST
+0.34 (+0.45%)
1,800,321
XOMEXXONMOBIL CORP.
93.21 04:00 PM EST
-0.57 (-0.61%)
10,584,997
GEGENERAL ELECTRIC CO.
25.78 04:00 PM EST
-0.05 (-0.19%)
14,978,547
GSTHE GOLDMAN SACHS GROUP INC.
195.45 04:00 PM EST
-0.44 (-0.22%)
1,016,252
HDTHE HOME DEPOT INC.
103.75 04:00 PM EST
+0.19 (+0.18%)
2,594,855
INTCINTEL CORP.
37.55 04:14 PM EST
+0.11 (+0.29%)
14,037,176
IBMINTERNATIONAL BUSINESS MACHINES CORP.
162.34 04:02 PM EST
+0.52 (+0.32%)
1,912,310
JNJJOHNSON & JOHNSON
105.06 04:00 PM EST
+0.47 (+0.45%)
2,951,001
JPMJPMORGAN CHASE & CO.
62.55 04:00 PM EST
+0.07 (+0.11%)
6,086,519
UNHUNITEDHEALTH GROUP INC.
102.55 04:00 PM EST
-0.13 (-0.13%)
2,019,916
MCDMCDONALD'S CORP.
94.78 04:00 PM EST
+0.95 (+1.01%)
3,884,255
MRKMERCK & CO. INC.
57.78 04:02 PM EST
+0.32 (+0.56%)
4,672,797
MSFTMICROSOFT CORP.
47.88 04:14 PM EST
-0.26 (-0.54%)
13,197,817
NKENIKE INC.
96.83 04:00 PM EST
+0.54 (+0.56%)
1,572,359
PFEPFIZER INC.
31.65 04:00 PM EST
+0.23 (+0.73%)
8,606,413
PGTHE PROCTER & GAMBLE CO.
93.46 04:02 PM EST
+0.32 (+0.34%)
3,148,746
TRVTHE TRAVELERS COMPANIES INC.
106.70 04:02 PM EST
-0.02 (-0.02%)
779,162
UTXUNITED TECHNOLOGIES CORP.
117.24 04:07 PM EST
+0.33 (+0.28%)
1,596,708
VZVERIZON COMMUNICATIONS INC.
47.86 04:01 PM EST
+0.19 (+0.40%)
7,038,501
VVISA INC.
266.62 04:01 PM EST
-1.01 (-0.38%)
1,192,214
WMTWAL-MART STORES INC.
86.91 04:00 PM EST
+0.48 (+0.56%)
3,249,266
DISTHE WALT DISNEY CO.
95.03 04:00 PM EST
+0.61 (+0.65%)
3,142,431

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN