Dow Jones Industrial Average (I:DJI) por sarkis arslanian beyloune

Dow Jones Industrial Average (I:DJI) por sarkis arslanian beyloune

Market Open

Last Trade
17,361.04
Change
+196.09
Change (%)
+1.14%
Volume
108,085,517
Prev. Close
17,164.95
Today's High
17,367.68
Today's Low
17,037.76
SOURCE @US
: 02/02/2015 04:00 PM EST

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M COMPANY
164.42 04:00 PM EST
+2.12 (+1.31%)
2,379,692
AXPAMERICAN EXPRESS COMPANY
82.13 04:00 PM EST
+1.44 (+1.78%)
5,459,286
TAT&T INC.
33.56 04:00 PM EST
+0.64 (+1.94%)
37,289,497
BABOEING COMPANY
146.26 04:00 PM EST
+0.89 (+0.61%)
6,790,894
CATCATERPILLAR INC.
80.84 04:03 PM EST
+0.87 (+1.09%)
7,148,979
CVXCHEVRON CORP.
106.06 04:00 PM EST
+3.53 (+3.44%)
11,537,611
CSCOCISCO SYSTEMS INC.
26.83 04:14 PM EST
+0.46 (+1.76%)
29,416,981
KOCOCA-COLA COMPANY
41.59 04:00 PM EST
+0.42 (+1.02%)
15,197,517
DDE. I. DU PONT DE NEMOURS AND COMPANY
71.61 04:01 PM EST
+0.40 (+0.56%)
4,277,483
XOMEXXONMOBIL CORPORATION
89.58 04:00 PM EST
+2.16 (+2.47%)
20,306,347
GEGENERAL ELECTRIC COMPANY
24.21 04:00 PM EST
+0.32 (+1.34%)
39,602,517
GSGOLDMAN SACHS GROUP INC.
175.49 04:00 PM EST
+3.08 (+1.79%)
2,975,305
HDTHE HOME DEPOT INC.
104.43 04:01 PM EST
+0.01 (+0.01%)
5,012,800
INTCINTEL CORPORATION
33.65 04:14 PM EST
+0.61 (+1.85%)
38,733,750
IBMINTERNATIONAL BUSINESS MACHINES CORP.
154.66 04:01 PM EST
+1.35 (+0.88%)
4,712,247
JNJJOHNSON & JOHNSON
100.83 04:01 PM EST
+0.69 (+0.69%)
8,990,701
JPMJP MORGAN CHASE & CO.
55.47 04:00 PM EST
+1.09 (+2.00%)
20,308,885
UNHUNITEDHEALTH GROUP INCORPORATED
107.29 04:00 PM EST
+1.04 (+0.98%)
4,657,062
MCDMCDONALD'S CORP.
92.51 04:00 PM EST
+0.07 (+0.08%)
6,751,432
MRKMERCK & CO. INC.
60.88 04:01 PM EST
+0.60 (+1.00%)
9,266,650
MSFTMICROSOFT CORP.
41.28 04:14 PM EST
+0.88 (+2.18%)
50,352,532
NKENIKE INC.
91.92 04:00 PM EST
-0.33 (-0.36%)
4,028,278
PFEPFIZER INC.
31.65 04:01 PM EST
+0.40 (+1.28%)
23,292,241
PGPROCTER & GAMBLE COMPANY
85.12 04:02 PM EST
+0.83 (+0.98%)
10,278,739
TRVTHE TRAVELERS COMPANIES INC.
104.58 04:00 PM EST
+1.76 (+1.71%)
2,060,555
UTXUNITED TECHNOLOGIES CORPORATION
116.58 04:04 PM EST
+1.80 (+1.57%)
3,516,946
VZVERIZON COMMUNICATIONS INC.
46.98 04:07 PM EST
+1.27 (+2.78%)
23,172,302
VVISA INC.
255.34 04:00 PM EST
+0.43 (+0.17%)
3,416,760
WMTWAL-MART STORES INC.
85.71 04:01 PM EST
+0.73 (+0.86%)
6,927,168
DISWALT DISNEY COMPANY
91.93 04:00 PM EST
+0.97 (+1.07%)
9,392,029

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN