jueves, 5 de marzo de 2015

Dow Jones Industrial Average (I:DJI)


Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
18,096.90
Change
-106.47
Change (%)
-0.58%
Volume
80,903,784
Prev. Close
18,203.37
Today's High
18,203.37
Today's Low
18,029.50
SOURCE @US
: 03/04/2015 04:02 PM EST

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M COMPANY
167.16 04:02 PM EST
-1.11 (-0.66%)
1,575,686
AXPAMERICAN EXPRESS COMPANY
80.63 04:00 PM EST
-1.28 (-1.56%)
6,140,957
TAT&T INC.
34.00 04:00 PM EST
-0.41 (-1.19%)
23,392,257
BABOEING COMPANY
154.35 04:00 PM EST
-1.22 (-0.78%)
4,476,188
CATCATERPILLAR INC.
81.73 04:01 PM EST
-1.11 (-1.34%)
6,863,618
CVXCHEVRON CORP.
105.16 04:00 PM EST
0.00 (0.00%)
5,784,901
CSCOCISCO SYSTEMS INC.
29.33 04:14 PM EST
-0.21 (-0.71%)
32,866,925
KOCOCA-COLA COMPANY
42.50 04:00 PM EST
-0.45 (-1.05%)
16,262,994
DDE. I. DU PONT DE NEMOURS AND COMPANY
78.12 04:00 PM EST
+0.05 (+0.06%)
3,120,391
XOMEXXONMOBIL CORPORATION
87.18 04:00 PM EST
-0.44 (-0.50%)
13,467,554
GEGENERAL ELECTRIC COMPANY
25.66 04:03 PM EST
-0.20 (-0.77%)
31,543,763
GSGOLDMAN SACHS GROUP INC.
189.67 04:00 PM EST
-1.60 (-0.84%)
1,648,467
HDTHE HOME DEPOT INC.
114.76 04:01 PM EST
-1.31 (-1.13%)
3,799,034
INTCINTEL CORPORATION
34.12 04:00 PM EST
+0.02 (+0.07%)
23,005,798
IBMINTERNATIONAL BUSINESS MACHINES CORP.
159.42 04:01 PM EST
-1.61 (-1.00%)
3,633,635
JNJJOHNSON & JOHNSON
101.65 04:02 PM EST
-0.69 (-0.67%)
8,665,474
JPMJP MORGAN CHASE & CO.
62.13 04:00 PM EST
+0.16 (+0.26%)
16,626,413
UNHUNITEDHEALTH GROUP INCORPORATED
113.82 04:00 PM EST
+0.96 (+0.85%)
3,180,942
MCDMCDONALD'S CORP.
100.25 04:00 PM EST
+0.51 (+0.51%)
9,179,359
MRKMERCK & CO. INC.
57.88 04:03 PM EST
-0.46 (-0.79%)
13,335,241
MSFTMICROSOFT CORP.
43.06 04:00 PM EST
-0.22 (-0.52%)
25,748,692
NKENIKE INC.
97.52 04:00 PM EST
-0.45 (-0.46%)
2,426,537
PFEPFIZER INC.
34.64 04:01 PM EST
+0.08 (+0.23%)
19,387,742
PGPROCTER & GAMBLE COMPANY
84.35 04:03 PM EST
-0.81 (-0.95%)
7,369,986
TRVTHE TRAVELERS COMPANIES INC.
106.88 04:00 PM EST
-0.52 (-0.48%)
1,640,272
UTXUNITED TECHNOLOGIES CORPORATION
121.04 04:07 PM EST
-0.66 (-0.54%)
2,123,219
VZVERIZON COMMUNICATIONS INC.
49.07 04:01 PM EST
-0.48 (-0.97%)
13,870,589
VVISA INC.
273.75 04:00 PM EST
-1.55 (-0.56%)
2,005,336
WMTWAL-MART STORES INC.
82.58 04:02 PM EST
-0.79 (-0.95%)
6,214,421
DISWALT DISNEY COMPANY
105.57 04:01 PM EST
-0.78 (-0.73%)
4,972,937