martes, 14 de abril de 2015

Dow Jones Industrial Average (I:DJI) FOR .SARKIS ARSLANIAN BEYLOUNE

Dow Jones Industrial Average (I:DJI) FOR .SARKIS ARSLANIAN BEYLOUNE


Market Open

Last Trade
18,036.70
Change
+59.66
Change (%)
+0.33%
Volume
82,827,538
Prev. Close
17,977.04
Today's High
18,075.60
Today's Low
17,905.48
SOURCE @US
: 04/14/2015 04:03 PM EDT

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M COMPANY
165.99 04:03 PM EDT
+0.15 (+0.09%)
1,915,188
AXPAMERICAN EXPRESS COMPANY
79.49 04:00 PM EDT
+0.22 (+0.28%)
4,213,151
TAT&T INC.
32.69 04:00 PM EDT
-0.19 (-0.58%)
18,265,057
BABOEING COMPANY
153.21 04:01 PM EDT
-0.03 (-0.02%)
2,845,971
CATCATERPILLAR INC.
83.00 04:00 PM EDT
+0.86 (+1.05%)
5,898,718
CVXCHEVRON CORP.
108.84 04:00 PM EDT
+2.34 (+2.20%)
7,262,725
CSCOCISCO SYSTEMS INC.
27.81 04:00 PM EDT
-0.17 (-0.61%)
19,296,326
KOCOCA-COLA COMPANY
40.51 04:00 PM EDT
-0.19 (-0.47%)
11,209,674
DDE. I. DU PONT DE NEMOURS AND COMPANY
72.26 04:01 PM EDT
+0.30 (+0.42%)
1,994,282
XOMEXXONMOBIL CORPORATION
86.63 04:01 PM EDT
+1.29 (+1.51%)
15,693,825
GEGENERAL ELECTRIC COMPANY
27.73 04:00 PM EDT
+0.10 (+0.36%)
55,777,197
GSGOLDMAN SACHS GROUP INC.
197.72 04:01 PM EDT
+2.14 (+1.09%)
3,267,415
HDTHE HOME DEPOT INC.
114.05 04:00 PM EDT
-0.39 (-0.34%)
4,072,474
INTCINTEL CORPORATION
31.49 04:14 PM EDT
-0.24 (-0.76%)
39,754,018
IBMINTERNATIONAL BUSINESS MACHINES CORP.
162.30 04:02 PM EDT
-0.08 (-0.05%)
2,719,287
JNJJOHNSON & JOHNSON
100.52 04:01 PM EDT
-0.03 (-0.03%)
9,322,175
JPMJP MORGAN CHASE & CO.
63.04 04:00 PM EDT
+0.97 (+1.56%)
33,775,406
UNHUNITEDHEALTH GROUP INCORPORATED
119.92 04:00 PM EDT
+0.55 (+0.46%)
3,208,819
MCDMCDONALD'S CORP.
97.58 04:00 PM EDT
+0.14 (+0.14%)
4,961,149
MRKMERCK & CO. INC.
57.76 04:03 PM EDT
+1.03 (+1.82%)
14,656,168
MSFTMICROSOFT CORP.
41.65 04:14 PM EDT
-0.11 (-0.26%)
24,244,382
NKENIKE INC.
99.53 04:00 PM EDT
+0.26 (+0.26%)
2,385,422
PFEPFIZER INC.
35.03 04:03 PM EDT
-0.06 (-0.17%)
15,981,680
PGPROCTER & GAMBLE COMPANY
83.60 04:02 PM EDT
+0.17 (+0.20%)
6,792,597
TRVTHE TRAVELERS COMPANIES INC.
107.79 04:00 PM EDT
-0.08 (-0.07%)
1,307,766
UTXUNITED TECHNOLOGIES CORPORATION
117.69 04:00 PM EDT
+0.28 (+0.24%)
2,606,397
VZVERIZON COMMUNICATIONS INC.
49.18 04:05 PM EDT
+0.14 (+0.29%)
11,956,544
VVISA INC.
65.53 04:01 PM EDT
-0.08 (-0.12%)
5,621,787
WMTWAL-MART STORES INC.
80.15 04:01 PM EDT
-0.14 (-0.17%)
5,531,712
DISWALT DISNEY COMPANY
106.66 04:01 PM EDT
+0.15 (+0.14%)
5,389,283