jueves, 30 de abril de 2015

Dow Jones Industrial Average (I:DJI) POR SARKIS ARSLANIAN BEYLOUNE

Dow Jones Industrial Average (I:DJI) POR SARKIS ARSLANIAN BEYLOUNE


Market Open

Last Trade
18,035.53
Change
-74.61
Change (%)
-0.41%
Volume
102,076,849
Prev. Close
18,110.14
Today's High
18,096.46
Today's Low
17,953.69
SOURCE @US
: 04/29/2015 04:02 PM EDT

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M COMPANY
156.97 04:02 PM EDT
-1.36 (-0.86%)
3,078,628
AXPAMERICAN EXPRESS COMPANY
77.16 04:01 PM EDT
-0.33 (-0.43%)
4,322,567
TAT&T INC.
34.76 04:00 PM EDT
-0.10 (-0.29%)
40,722,497
BABOEING COMPANY
146.15 04:01 PM EDT
-1.36 (-0.92%)
4,761,676
CATCATERPILLAR INC.
87.50 04:04 PM EDT
+1.30 (+1.51%)
7,021,763
CVXCHEVRON CORP.
111.73 04:00 PM EDT
+0.61 (+0.55%)
5,665,849
CSCOCISCO SYSTEMS INC.
29.05 04:00 PM EDT
-0.27 (-0.92%)
22,463,654
KOCOCA-COLA COMPANY
40.49 04:00 PM EDT
-0.28 (-0.69%)
11,371,397
DDE. I. DU PONT DE NEMOURS AND COMPANY
74.18 04:01 PM EDT
-0.64 (-0.86%)
4,703,408
XOMEXXONMOBIL CORPORATION
87.87 04:01 PM EDT
+0.07 (+0.08%)
12,534,119
GEGENERAL ELECTRIC COMPANY
27.09 04:03 PM EDT
-0.03 (-0.11%)
37,153,977
GSGOLDMAN SACHS GROUP INC.
198.56 04:00 PM EDT
+1.07 (+0.54%)
2,480,559
HDTHE HOME DEPOT INC.
108.71 04:00 PM EDT
-1.87 (-1.69%)
7,238,947
INTCINTEL CORPORATION
32.88 04:00 PM EDT
-0.14 (-0.41%)
21,819,019
IBMINTERNATIONAL BUSINESS MACHINES CORP.
174.40 04:00 PM EDT
+0.48 (+0.28%)
4,518,381
JNJJOHNSON & JOHNSON
100.39 04:00 PM EDT
-0.35 (-0.35%)
8,926,249
JPMJP MORGAN CHASE & CO.
63.60 04:00 PM EDT
+0.84 (+1.34%)
17,601,215
UNHUNITEDHEALTH GROUP INCORPORATED
113.61 04:00 PM EDT
-3.98 (-3.38%)
7,122,620
MCDMCDONALD'S CORP.
97.02 04:00 PM EDT
+0.19 (+0.20%)
5,697,231
MRKMERCK & CO. INC.
59.68 04:03 PM EDT
-0.30 (-0.50%)
17,191,995
MSFTMICROSOFT CORP.
49.06 04:00 PM EDT
-0.10 (-0.19%)
47,804,562
NKENIKE INC.
100.17 04:00 PM EDT
+0.31 (+0.31%)
2,697,562
PFEPFIZER INC.
34.29 04:00 PM EDT
-0.19 (-0.55%)
37,545,364
PGPROCTER & GAMBLE COMPANY
79.85 04:00 PM EDT
-0.57 (-0.71%)
11,858,459
TRVTHE TRAVELERS COMPANIES INC.
102.85 04:03 PM EDT
-0.83 (-0.80%)
2,177,204
UTXUNITED TECHNOLOGIES CORPORATION
115.38 04:02 PM EDT
-0.70 (-0.60%)
2,893,819
VZVERIZON COMMUNICATIONS INC.
50.47 04:04 PM EDT
-0.08 (-0.16%)
13,683,162
VVISA INC.
67.34 04:03 PM EDT
+0.57 (+0.85%)
9,812,432
WMTWAL-MART STORES INC.
77.88 04:01 PM EDT
-1.22 (-1.54%)
7,108,407
DISWALT DISNEY COMPANY
109.81 04:01 PM EDT
-0.11 (-0.10%)
6,024,741