lunes, 27 de julio de 2015

Dow Jones Industrial Average (I:DJI)

Dow Jones Industrial Average (I:DJI)


Market Open

Last Trade
17,440.59
Change
-127.94
Change (%)
-0.73%
Volume
117,864,365
Prev. Close
17,568.53
Today's High
17,561.78
Today's Low
17,399.17
SOURCE @US
: 07/27/2015 04:00 PM EDT

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M COMPANY
148.71 04:00 PM EDT
-0.62 (-0.42%)
3,117,558
AXPAMERICAN EXPRESS COMPANY
74.92 04:04 PM EDT
-0.98 (-1.29%)
9,861,400
TAT&T INC.
34.32 04:00 PM EDT
+0.03 (+0.09%)
50,523,631
BABOEING COMPANY
141.03 04:00 PM EDT
-3.03 (-2.10%)
3,532,068
CATCATERPILLAR INC.
75.32 04:00 PM EDT
-0.78 (-1.02%)
10,269,561
CVXCHEVRON CORP.
89.14 04:00 PM EDT
-1.46 (-1.61%)
10,342,743
CSCOCISCO SYSTEMS INC.
28.21 04:14 PM EDT
-0.19 (-0.67%)
30,914,429
KOCOCA-COLA COMPANY
40.54 04:00 PM EDT
+0.10 (+0.25%)
10,945,666
DDE. I. DU PONT DE NEMOURS AND COMPANY
56.73 04:02 PM EDT
-0.21 (-0.37%)
6,172,183
XOMEXXONMOBIL CORPORATION
79.26 04:00 PM EDT
-0.68 (-0.85%)
14,996,094
GEGENERAL ELECTRIC COMPANY
25.95 04:00 PM EDT
+0.20 (+0.78%)
36,276,960
GSGOLDMAN SACHS GROUP INC.
205.02 04:02 PM EDT
-2.33 (-1.12%)
2,910,477
HDTHE HOME DEPOT INC.
113.07 04:01 PM EDT
-0.52 (-0.46%)
4,468,238
INTCINTEL CORPORATION
28.35 04:14 PM EDT
+0.29 (+1.03%)
42,161,050
IBMINTERNATIONAL BUSINESS MACHINES CORP.
159.07 04:00 PM EDT
-0.68 (-0.43%)
3,706,240
JNJJOHNSON & JOHNSON
98.28 04:00 PM EDT
-0.87 (-0.88%)
8,733,993
JPMJP MORGAN CHASE & CO.
68.01 04:00 PM EDT
-0.90 (-1.31%)
16,801,563
UNHUNITEDHEALTH GROUP INCORPORATED
117.88 04:01 PM EDT
-0.06 (-0.05%)
3,752,304
MCDMCDONALD'S CORP.
96.04 04:00 PM EDT
-0.06 (-0.06%)
5,818,602
MRKMERCK & CO. INC.
56.99 04:02 PM EDT
-0.42 (-0.73%)
14,887,028
MSFTMICROSOFT CORP.
45.35 04:14 PM EDT
-0.59 (-1.28%)
39,701,420
NKENIKE INC.
111.73 04:00 PM EDT
-1.26 (-1.12%)
3,324,030
PFEPFIZER INC.
34.34 04:00 PM EDT
+0.08 (+0.23%)
31,323,719
PGPROCTER & GAMBLE COMPANY
79.97 04:03 PM EDT
-0.32 (-0.40%)
8,613,558
TRVTHE TRAVELERS COMPANIES INC.
105.59 04:00 PM EDT
+0.32 (+0.30%)
2,239,464
UTXUNITED TECHNOLOGIES CORPORATION
98.87 04:04 PM EDT
-0.44 (-0.44%)
7,560,365
VZVERIZON COMMUNICATIONS INC.
45.83 04:04 PM EDT
-0.21 (-0.46%)
15,747,835
VVISA INC.
73.86 04:00 PM EDT
-0.94 (-1.26%)
10,293,792
WMTWAL-MART STORES INC.
71.38 04:01 PM EDT
-0.20 (-0.28%)
6,197,584
DISWALT DISNEY COMPANY
118.25 04:01 PM EDT
-0.66 (-0.56%)
5,179,267