lunes, 24 de agosto de 2015

Dow Jones Industrial Average (I:DJI) LA MAYOR CAIDA DE LA BOLSA

Dow Jones Industrial Average (I:DJI)


Market Open

Last Trade
15,872.82
Change
-586.93
Change (%)
-3.57%
Volume
292,853,749
Prev. Close
16,459.75
Today's High
16,459.75
Today's Low
15,370.33
SOURCE @US
: 08/24/2015 03:48 PM EDT

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M COMPANY
140.03 03:48 PM EDT
-2.06 (-1.45%)
6,446,810
AXPAMERICAN EXPRESS COMPANY
75.26 03:48 PM EDT
-1.77 (-2.30%)
10,725,534
TAT&T INC.
32.69 03:48 PM EDT
-0.69 (-2.08%)
66,503,882
BABOEING COMPANY
128.61 03:48 PM EDT
-3.10 (-2.35%)
8,566,854
CATCATERPILLAR INC.
73.71 03:48 PM EDT
-1.29 (-1.72%)
13,855,352
CVXCHEVRON CORP.
73.01 03:48 PM EDT
-2.75 (-3.63%)
20,951,630
CSCOCISCO SYSTEMS INC.
25.44 03:48 PM EDT
-1.04 (-3.91%)
49,358,133
KOCOCA-COLA COMPANY
38.69 03:48 PM EDT
-0.84 (-2.12%)
38,934,461
DDE. I. DU PONT DE NEMOURS AND COMPANY
50.46 03:48 PM EDT
-1.54 (-2.96%)
12,085,185
XOMEXXONMOBIL CORPORATION
69.40 03:48 PM EDT
-2.73 (-3.78%)
30,167,209
GEGENERAL ELECTRIC COMPANY
24.11 03:48 PM EDT
-0.48 (-1.95%)
75,212,369
GSGOLDMAN SACHS GROUP INC.
181.92 03:48 PM EDT
-5.82 (-3.10%)
5,972,443
HDTHE HOME DEPOT INC.
113.82 03:48 PM EDT
-2.34 (-2.01%)
12,550,499
INTCINTEL CORPORATION
26.70 03:48 PM EDT
+0.14 (+0.53%)
72,746,924
IBMINTERNATIONAL BUSINESS MACHINES CORP.
145.64 03:48 PM EDT
-3.21 (-2.16%)
8,314,127
JNJJOHNSON & JOHNSON
93.80 03:48 PM EDT
-1.76 (-1.84%)
22,525,596
JPMJP MORGAN CHASE & CO.
61.11 03:48 PM EDT
-2.49 (-3.92%)
31,734,079
UNHUNITEDHEALTH GROUP INCORPORATED
111.54 03:48 PM EDT
-4.74 (-4.08%)
7,197,241
MCDMCDONALD'S CORP.
93.81 03:48 PM EDT
-3.32 (-3.42%)
11,929,916
MRKMERCK & CO. INC.
54.44 03:48 PM EDT
-1.33 (-2.38%)
21,712,586
MSFTMICROSOFT CORP.
42.35 03:48 PM EDT
-0.72 (-1.67%)
75,486,207
NKENIKE INC.
105.07 03:48 PM EDT
-1.80 (-1.68%)
9,130,437
PFEPFIZER INC.
32.50 03:48 PM EDT
-1.04 (-3.10%)
45,064,973
PGPROCTER & GAMBLE COMPANY
69.85 03:48 PM EDT
-1.99 (-2.77%)
20,726,971
TRVTHE TRAVELERS COMPANIES INC.
99.98 03:48 PM EDT
-2.95 (-2.87%)
4,876,524
UTXUNITED TECHNOLOGIES CORPORATION
92.11 03:48 PM EDT
-0.90 (-0.97%)
9,668,648
VZVERIZON COMMUNICATIONS INC.
45.24 03:48 PM EDT
-0.86 (-1.87%)
31,268,487
VVISA INC.
69.28 03:48 PM EDT
-1.91 (-2.68%)
18,853,341
WMTWAL-MART STORES INC.
65.06 03:48 PM EDT
-1.48 (-2.22%)
18,315,633
DISWALT DISNEY COMPANY
96.31 03:48 PM EDT
-2.53 (-2.56%)
26,859,987