viernes, 14 de agosto de 2015

Dow Jones Industrial Average (I:DJI) POR SARKIS ARSLANIAN BEYLOUNE

Dow Jones Industrial Average (I:DJI) POR SARKIS ARSLANIAN BEYLOUNE


Market Open

Last Trade
17,456.42
Change
+48.17
Change (%)
+0.28%
Volume
37,210,209
Prev. Close
17,408.25
Today's High
17,472.09
Today's Low
17,394.06
SOURCE @US
: 08/14/2015 02:29 PM EDT

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M COMPANY
148.11 02:29 PM EDT
+0.71 (+0.48%)
640,750
AXPAMERICAN EXPRESS COMPANY
80.83 02:29 PM EDT
+0.07 (+0.09%)
3,030,578
TAT&T INC.
33.98 02:29 PM EDT
+0.18 (+0.52%)
13,612,106
BABOEING COMPANY
145.08 02:29 PM EDT
+0.27 (+0.19%)
1,841,279
CATCATERPILLAR INC.
78.43 02:29 PM EDT
+0.67 (+0.87%)
2,609,917
CVXCHEVRON CORP.
85.96 02:29 PM EDT
+0.11 (+0.13%)
5,237,054
CSCOCISCO SYSTEMS INC.
28.93 02:29 PM EDT
+0.23 (+0.80%)
13,863,883
KOCOCA-COLA COMPANY
41.11 02:29 PM EDT
+0.01 (+0.02%)
6,115,541
DDE. I. DU PONT DE NEMOURS AND COMPANY
53.81 02:29 PM EDT
+0.78 (+1.47%)
4,074,257
XOMEXXONMOBIL CORPORATION
78.33 02:29 PM EDT
-0.32 (-0.41%)
5,472,329
GEGENERAL ELECTRIC COMPANY
26.04 02:29 PM EDT
+0.24 (+0.95%)
12,485,998
GSGOLDMAN SACHS GROUP INC.
201.64 02:29 PM EDT
+0.90 (+0.45%)
1,084,862
HDTHE HOME DEPOT INC.
119.74 02:29 PM EDT
+0.72 (+0.60%)
3,491,170
INTCINTEL CORPORATION
28.87 02:29 PM EDT
0.00 (0.00%)
9,699,477
IBMINTERNATIONAL BUSINESS MACHINES CORP.
155.28 02:29 PM EDT
+0.21 (+0.14%)
1,555,880
JNJJOHNSON & JOHNSON
98.48 02:29 PM EDT
0.00 (0.00%)
2,763,173
JPMJP MORGAN CHASE & CO.
67.66 02:29 PM EDT
+0.11 (+0.16%)
6,950,436
UNHUNITEDHEALTH GROUP INCORPORATED
120.86 02:29 PM EDT
+0.34 (+0.28%)
1,251,698
MCDMCDONALD'S CORP.
99.20 02:29 PM EDT
-0.17 (-0.17%)
2,070,056
MRKMERCK & CO. INC.
59.17 02:29 PM EDT
+0.19 (+0.32%)
7,031,626
MSFTMICROSOFT CORP.
46.87 02:29 PM EDT
+0.14 (+0.30%)
12,820,227
NKENIKE INC.
114.24 02:29 PM EDT
+0.64 (+0.56%)
1,438,709
PFEPFIZER INC.
35.22 02:29 PM EDT
-0.14 (-0.41%)
8,994,170
PGPROCTER & GAMBLE COMPANY
75.42 02:29 PM EDT
-0.36 (-0.48%)
3,451,334
TRVTHE TRAVELERS COMPANIES INC.
107.72 02:29 PM EDT
+0.77 (+0.72%)
930,294
UTXUNITED TECHNOLOGIES CORPORATION
98.70 02:29 PM EDT
+0.32 (+0.33%)
3,222,018
VZVERIZON COMMUNICATIONS INC.
47.49 02:29 PM EDT
-0.17 (-0.35%)
5,073,445
VVISA INC.
74.16 02:29 PM EDT
+0.22 (+0.30%)
2,336,126
WMTWAL-MART STORES INC.
72.24 02:29 PM EDT
+0.13 (+0.18%)
3,930,983
DISWALT DISNEY COMPANY
107.29 02:29 PM EDT
-0.23 (-0.21%)
4,864,900