sábado, 26 de diciembre de 2015

Dow Jones Industrial Average (I:DJI)

Dow Jones Industrial Average (I:DJI)


Market Open

Last Trade
17,552.17
Change
-50.44
Change (%)
-0.29%
Volume
40,346,493
Prev. Close
17,602.61
Today's High
17,606.34
Today's Low
17,543.95
SOURCE @US
: 12/24/2015 01:02 PM EST

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M COMPANY
151.19 01:02 PM EST
+0.03 (+0.02%)
848,403
AXPAMERICAN EXPRESS COMPANY
70.16 01:00 PM EST
+0.19 (+0.27%)
1,956,388
TAT&T INC.
34.66 01:00 PM EST
-0.12 (-0.34%)
6,862,360
BABOEING COMPANY
143.53 01:03 PM EST
-0.53 (-0.37%)
1,184,981
CATCATERPILLAR INC.
69.38 01:00 PM EST
-0.51 (-0.73%)
2,322,144
CVXCHEVRON CORP.
92.05 01:00 PM EST
-1.76 (-1.88%)
4,998,746
CSCOCISCO SYSTEMS INC.
27.38 12:59 PM EST
-0.02 (-0.07%)
8,202,379
KOCOCA-COLA COMPANY
43.54 01:00 PM EST
-0.13 (-0.30%)
3,036,573
DDE. I. DU PONT DE NEMOURS AND COMPANY
66.40 01:02 PM EST
+0.37 (+0.56%)
1,636,026
XOMEXXONMOBIL CORPORATION
79.33 01:01 PM EST
-0.86 (-1.07%)
5,848,311
GEGENERAL ELECTRIC COMPANY
30.83 01:00 PM EST
-0.12 (-0.39%)
13,518,873
GSGOLDMAN SACHS GROUP INC.
182.47 01:00 PM EST
-0.48 (-0.26%)
1,107,633
HDTHE HOME DEPOT INC.
132.90 01:00 PM EST
-0.21 (-0.16%)
1,517,075
INTCINTEL CORPORATION
34.98 12:59 PM EST
-0.02 (-0.06%)
5,893,789
IBMINTERNATIONAL BUSINESS MACHINES CORP.
138.25 01:02 PM EST
-0.29 (-0.21%)
1,495,226
JNJJOHNSON & JOHNSON
103.72 01:00 PM EST
+0.23 (+0.22%)
2,546,278
JPMJP MORGAN CHASE & CO.
66.60 01:00 PM EST
-0.13 (-0.19%)
4,468,242
UNHUNITEDHEALTH GROUP INCORPORATED
118.34 01:00 PM EST
-0.35 (-0.29%)
900,064
MCDMCDONALD'S CORP.
118.57 01:00 PM EST
-0.23 (-0.19%)
1,659,340
MRKMERCK & CO. INC.
52.85 01:00 PM EST
-0.13 (-0.25%)
2,980,053
MSFTMICROSOFT CORP.
55.67 12:59 PM EST
-0.15 (-0.27%)
9,570,002
NKENIKE INC.
63.18 01:00 PM EST
-1.18 (-1.83%)
13,890,843
PFEPFIZER INC.
32.62 01:00 PM EST
+0.06 (+0.18%)
7,927,657
PGPROCTER & GAMBLE COMPANY
79.79 01:00 PM EST
-0.13 (-0.16%)
2,498,020
TRVTHE TRAVELERS COMPANIES INC.
113.27 01:01 PM EST
+0.06 (+0.05%)
507,317
UTXUNITED TECHNOLOGIES CORPORATION
96.30 01:04 PM EST
0.00 (0.00%)
1,382,707
VZVERIZON COMMUNICATIONS INC.
46.71 01:03 PM EST
-0.24 (-0.51%)
4,279,919
VVISA INC.
78.26 01:03 PM EST
-0.30 (-0.38%)
2,188,783
WMTWAL-MART STORES INC.
60.83 01:00 PM EST
-0.26 (-0.43%)
2,483,121
DISWALT DISNEY COMPANY
105.86 01:01 PM EST
+0.30 (+0.28%)
4,356,193