domingo, 3 de enero de 2016

Dow Jones Industrial Average (I:DJI)


Market Open

Last Trade
17,425.03
Change
-178.84
Change (%)
-1.02%
Volume
93,694,493
Prev. Close
17,603.87
Today's High
17,590.66
Today's Low
17,421.16
SOURCE @US
: 12/31/2015 04:03 PM EST

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M COMPANY
150.64 04:03 PM EST
-1.27 (-0.84%)
1,607,102
AXPAMERICAN EXPRESS COMPANY
69.55 04:01 PM EST
-0.61 (-0.87%)
3,531,279
TAT&T INC.
34.41 04:00 PM EST
-0.33 (-0.95%)
20,261,791
BABOEING COMPANY
144.59 04:00 PM EST
-1.82 (-1.24%)
2,105,228
CATCATERPILLAR INC.
67.96 04:00 PM EST
-0.73 (-1.06%)
4,356,425
CVXCHEVRON CORP.
89.96 04:02 PM EST
-0.13 (-0.14%)
6,988,718
CSCOCISCO SYSTEMS INC.
27.16 04:00 PM EST
-0.38 (-1.36%)
17,041,452
KOCOCA-COLA COMPANY
42.96 04:01 PM EST
-0.61 (-1.40%)
9,727,907
DDE. I. DU PONT DE NEMOURS AND COMPANY
66.60 04:03 PM EST
-0.73 (-1.08%)
2,777,891
XOMEXXONMOBIL CORPORATION
77.95 04:01 PM EST
-0.16 (-0.20%)
10,285,519
GEGENERAL ELECTRIC COMPANY
31.15 04:00 PM EST
+0.10 (+0.32%)
52,307,706
GSGOLDMAN SACHS GROUP INC.
180.23 04:00 PM EST
-1.78 (-0.98%)
1,773,881
HDTHE HOME DEPOT INC.
132.25 04:01 PM EST
-1.10 (-0.82%)
3,178,724
INTCINTEL CORPORATION
34.45 04:14 PM EST
-0.54 (-1.54%)
14,736,687
IBMINTERNATIONAL BUSINESS MACHINES CORP.
137.62 04:02 PM EST
-1.72 (-1.23%)
3,462,077
JNJJOHNSON & JOHNSON
102.72 04:01 PM EST
-1.06 (-1.02%)
4,592,603
JPMJP MORGAN CHASE & CO.
66.03 04:01 PM EST
-0.56 (-0.84%)
14,654,329
UNHUNITEDHEALTH GROUP INCORPORATED
117.64 04:04 PM EST
-1.28 (-1.08%)
2,372,492
MCDMCDONALD'S CORP.
118.14 04:00 PM EST
-1.29 (-1.08%)
3,723,186
MRKMERCK & CO. INC.
52.82 04:00 PM EST
-0.43 (-0.81%)
8,292,947
MSFTMICROSOFT CORP.
55.48 03:59 PM EST
-0.83 (-1.47%)
27,334,061
NKENIKE INC.
62.50 04:00 PM EST
-0.75 (-1.19%)
6,454,656
PFEPFIZER INC.
32.28 04:00 PM EST
-0.47 (-1.44%)
21,103,875
PGPROCTER & GAMBLE COMPANY
79.41 04:00 PM EST
-0.66 (-0.82%)
5,077,736
TRVTHE TRAVELERS COMPANIES INC.
112.86 04:02 PM EST
-1.43 (-1.25%)
956,059
UTXUNITED TECHNOLOGIES CORPORATION
96.07 04:02 PM EST
-0.83 (-0.86%)
2,950,974
VZVERIZON COMMUNICATIONS INC.
46.22 04:00 PM EST
-0.55 (-1.18%)
11,490,922
VVISA INC.
77.55 04:01 PM EST
-0.80 (-1.02%)
6,538,335
WMTWAL-MART STORES INC.
61.30 04:01 PM EST
-0.38 (-0.62%)
6,575,142
DISWALT DISNEY COMPANY
105.08 04:02 PM EST
-1.26 (-1.18%)
6,670,101